ASM International NV/ NL0000334118 /
| 5/16/2024 3:33:41 PM | Chg. +10.80 | Volume | Bid3:33:43 PM | Ask3:33:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 652.80EUR | +1.68% | 64,097 Turnover: 23.47 mill. |
652.80Bid Size: 18 | 653.00Ask Size: 20 | 32.17 bill.EUR | 0.42% | 42.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:33:41 PM | 652.80 | 2 |
| 5/16/2024 | 3:33:02 PM | 652.40 | 35 |
| 5/16/2024 | 3:33:01 PM | 652.20 | 20 |
| 5/16/2024 | 3:32:56 PM | 652.00 | 37 |
| 5/16/2024 | 3:32:20 PM | 652.00 | 4 |
| 5/16/2024 | 3:32:19 PM | 652.10 | 2 |
| 5/16/2024 | 3:32:13 PM | 651.80 | 25 |
| 5/16/2024 | 3:32:11 PM | 652.00 | 2 |
| 5/16/2024 | 3:32:10 PM | 652.00 | 8 |
| 5/16/2024 | 3:32:09 PM | 652.20 | 8 |
| 5/16/2024 | 3:32:07 PM | 652.30 | 22 |
| 5/16/2024 | 3:32:00 PM | 651.80 | 7 |
| 5/16/2024 | 3:31:42 PM | 652.00 | 7 |
All quotes in EUR
