ASM International NV/ NL0000334118 /
| 2024-04-29 2:28:32 PM | Chg. -19.30 | Volume | Bid2:28:59 PM | Ask2:29:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 606.20EUR | -3.09% | 47,016 Turnover: 12.76 mill. |
606.20Bid Size: 53 | 606.40Ask Size: 11 | 29.82 bill.EUR | 0.45% | 39.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 2:28:32 PM | 606.20 | 9 |
| 2024-04-29 | 2:28:22 PM | 606.30 | 6 |
| 2024-04-29 | 2:28:21 PM | 606.00 | 7 |
| 2024-04-29 | 2:28:20 PM | 605.70 | 208 |
| 2024-04-29 | 2:28:20 PM | 605.90 | 11 |
| 2024-04-29 | 2:27:35 PM | 605.60 | 2 |
| 2024-04-29 | 2:26:19 PM | 605.80 | 14 |
| 2024-04-29 | 2:26:12 PM | 605.80 | 21 |
| 2024-04-29 | 2:25:48 PM | 606.00 | 4 |
| 2024-04-29 | 2:25:15 PM | 605.80 | 1 |
| 2024-04-29 | 2:25:06 PM | 605.80 | 1 |
| 2024-04-29 | 2:24:58 PM | 605.80 | 14 |
| 2024-04-29 | 2:23:58 PM | 605.80 | 3 |
All quotes in EUR
