ASM International NV/ NL0000334118 /
15/05/2024 17:35:30 | Chg. +22.00 | Volume | Bid17:39:28 | Ask17:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
642.00EUR | +3.55% | 63,502 Turnover: 16.96 mill. |
-Bid Size: - | -Ask Size: - | 31.43 bill.EUR | 0.43% | 41.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 17:35:30 | 638.80 | 3 |
15/05/2024 | 17:29:50 | 642.00 | 4 |
15/05/2024 | 17:29:40 | 641.60 | 5 |
15/05/2024 | 17:29:37 | 641.80 | 1 |
15/05/2024 | 17:29:31 | 642.00 | 12 |
15/05/2024 | 17:29:30 | 642.00 | 11 |
15/05/2024 | 17:29:09 | 642.00 | 6 |
15/05/2024 | 17:28:56 | 642.30 | 13 |
15/05/2024 | 17:28:56 | 642.20 | 9 |
15/05/2024 | 17:28:56 | 642.20 | 4 |
15/05/2024 | 17:28:44 | 642.00 | 1 |
15/05/2024 | 17:28:42 | 642.00 | 10 |
15/05/2024 | 17:28:30 | 642.20 | 10 |
All quotes in EUR