Asian Star Anchor Chain Co.,Ltd.J.../ CNE100000Y76 /
| 24/05/2024 05:29:57 | Chg. -0.11 | Volume | Bid24/05/2024 | Demandez à24/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.78CNY | -1.39% | 13.92 Mio. Chiffrre d'affaires: 108.04 Mio. |
7.78Bid taille: 43,200 | 7.79Ask la taille: 19,700 | 7.88 | 7.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 05:29:57 | 7.78 | 22,900 |
| 24/05/2024 | 05:29:40 | 7.78 | 4,900 |
| 24/05/2024 | 05:29:36 | 7.79 | 8,000 |
| 24/05/2024 | 05:29:33 | 7.79 | 1,500 |
| 24/05/2024 | 05:29:28 | 7.79 | 1,500 |
| 24/05/2024 | 05:29:27 | 7.79 | 6,600 |
| 24/05/2024 | 05:29:24 | 7.79 | 4,200 |
| 24/05/2024 | 05:29:20 | 7.79 | 1,000 |
| 24/05/2024 | 05:29:05 | 7.79 | 9,100 |
| 24/05/2024 | 05:29:04 | 7.80 | 2,100 |
| 24/05/2024 | 05:28:59 | 7.79 | 700 |
| 24/05/2024 | 05:28:58 | 7.79 | 600 |
| 24/05/2024 | 05:28:49 | 7.80 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
