Asian Star Anchor Chain Co.,Ltd.J.../ CNE100000Y76 /
| 24/05/2024 03:36:31 | Chg. -0.09 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.80CNY | -1.14% | 5.04 mill. Turnover: 38.92 mill. |
7.79Bid Size: 36,600 | 7.80Ask Size: 51,600 | 7.80 | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 03:37:39 | 7.82 | 600 |
| 24/05/2024 | 03:37:37 | 7.81 | 10,800 |
| 24/05/2024 | 03:37:33 | 7.81 | 8,800 |
| 24/05/2024 | 03:37:31 | 7.81 | 6,800 |
| 24/05/2024 | 03:37:28 | 7.81 | 12,100 |
| 24/05/2024 | 03:37:24 | 7.81 | 3,600 |
| 24/05/2024 | 03:37:22 | 7.81 | 11,300 |
| 24/05/2024 | 03:37:19 | 7.81 | 7,600 |
| 24/05/2024 | 03:37:15 | 7.81 | 18,100 |
| 24/05/2024 | 03:37:13 | 7.82 | 6,900 |
| 24/05/2024 | 03:37:09 | 7.80 | 18,400 |
| 24/05/2024 | 03:37:07 | 7.81 | 22,600 |
| 24/05/2024 | 03:37:03 | 7.81 | 58,100 |
All quotes in CNY
