AIRBUS/ NL0000235190 /
| 6/19/2024 1:45:06 PM | Chg. +0.160 | Volume | Bid1:47:05 PM | Ask1:47:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.520EUR | +0.11% | 457 Turnover: 67,601.040 |
148.620Bid Size: 270 | 148.620Ask Size: 270 | 117.06 bill.EUR | 1.88% | 30.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:45:06 PM | 148.520 | 0 |
| 6/19/2024 | 1:35:08 PM | 148.460 | 0 |
| 6/19/2024 | 1:30:14 PM | 148.320 | 0 |
| 6/19/2024 | 1:25:35 PM | 148.200 | 0 |
| 6/19/2024 | 1:20:01 PM | 148.100 | 0 |
| 6/19/2024 | 1:15:09 PM | 148.080 | 0 |
| 6/19/2024 | 1:05:05 PM | 148.200 | 0 |
| 6/19/2024 | 12:50:06 PM | 147.980 | 0 |
| 6/19/2024 | 12:45:15 PM | 147.920 | 0 |
| 6/19/2024 | 12:35:04 PM | 147.860 | 0 |
| 6/19/2024 | 12:30:12 PM | 147.660 | 0 |
| 6/19/2024 | 12:20:02 PM | 147.860 | 0 |
| 6/19/2024 | 12:15:09 PM | 147.780 | 0 |
All quotes in EUR
