AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 23/05/2024 09:15:07 | Chg. -0.460 | Volume | Bid12:45:16 | Ask12:45:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.040EUR | -0.25% | - Turnover: - |
181.720Bid Size: 138 | 181.720Ask Size: 138 | 94.9 bill.EUR | 1.76% | 30.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:15:07 | 183.040 | 0 |
| 23/05/2024 | 08:40:03 | 183.260 | 0 |
| 23/05/2024 | 08:26:05 | 183.440 | 0 |
| 22/05/2024 | 17:46:34 | 183.500 | 80 |
| 22/05/2024 | 17:15:02 | 182.860 | 0 |
| 22/05/2024 | 16:43:07 | 182.240 | 27 |
| 22/05/2024 | 16:42:01 | 182.160 | 27 |
| 22/05/2024 | 15:44:14 | 182.260 | 12 |
| 22/05/2024 | 13:30:05 | 182.800 | 0 |
| 22/05/2024 | 09:15:08 | 184.180 | 0 |
| 22/05/2024 | 08:40:04 | 184.200 | 0 |
| 22/05/2024 | 08:26:04 | 184.200 | 0 |
| 21/05/2024 | 17:15:04 | 184.260 | 0 |
All quotes in EUR
