AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-05-10 5:15:05 PM | Chg. -0.760 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.720EUR | -0.41% | 10 Turnover: 1,875.100 |
-Bid Size: - | -Ask Size: - | 97.45 bill.EUR | 1.71% | 31.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:15:05 PM | 186.720 | 0 |
| 2024-05-10 | 1:30:06 PM | 186.780 | 0 |
| 2024-05-10 | 9:31:01 AM | 187.440 | 5 |
| 2024-05-10 | 9:21:52 AM | 187.580 | 5 |
| 2024-05-10 | 9:15:07 AM | 187.200 | 0 |
| 2024-05-10 | 8:40:04 AM | 187.600 | 0 |
| 2024-05-10 | 8:26:04 AM | 187.620 | 0 |
| 2024-05-09 | 5:15:01 PM | 187.480 | 0 |
| 2024-05-09 | 3:42:12 PM | 186.920 | 70 |
| 2024-05-09 | 3:42:05 PM | 186.940 | 70 |
| 2024-05-09 | 2:37:52 PM | 186.440 | 15 |
| 2024-05-09 | 2:37:07 PM | 186.500 | 15 |
| 2024-05-09 | 1:30:05 PM | 185.840 | 0 |
All quotes in EUR
