Ashoka Whiteoak Emerging Markets .../ GB00BMZR7D19 /
| 2024-05-24 4:45:13 PM | Chg. - | Volume | Bid5:52:01 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.0000GBX | - | 29,230 Turnover(GBP): 33,665.0753 |
-Bid Size: - | -Ask Size: - | 116.2600 | 114.3030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:45:13 PM | 116.1800 | 5 |
| 2024-05-24 | 4:42:52 PM | 116.2580 | 3,450 |
| 2024-05-24 | 3:43:27 PM | 116.2600 | 8,554 |
| 2024-05-24 | 2:10:05 PM | 114.3030 | 16,000 |
| 2024-05-24 | 2:00:39 PM | 115.7700 | 10 |
| 2024-05-24 | 12:16:02 PM | 115.8900 | 1,062 |
| 2024-05-24 | 10:19:33 AM | 115.8900 | 149 |
| 2024-05-23 | 4:44:25 PM | 116.6600 | 20,934 |
| 2024-05-23 | 1:17:56 PM | 116.6500 | 428 |
| 2024-05-23 | 1:09:03 PM | 116.6500 | 4,286 |
| 2024-05-23 | 12:48:08 PM | 116.6500 | 5,143 |
| 2024-05-23 | 12:34:11 PM | 116.1800 | 5 |
| 2024-05-23 | 12:11:17 PM | 116.6500 | 800 |
All quotes in GBX
