Ashmore Group PLC/ GB00B132NW22 /
| 2024-09-24 5:28:59 PM | Chg. +3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.10GBX | +1.53% | 188,689 Turnover(GBP): 374,034.2860 |
-Bid Size: - | -Ask Size: - | 1.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:28:59 PM | 199.10 | 44 |
| 2024-09-24 | 5:28:17 PM | 199.20 | 921 |
| 2024-09-24 | 5:27:22 PM | 199.15 | 337 |
| 2024-09-24 | 5:27:22 PM | 199.15 | 397 |
| 2024-09-24 | 5:26:31 PM | 199.15 | 692 |
| 2024-09-24 | 5:26:23 PM | 199.20 | 334 |
| 2024-09-24 | 5:25:12 PM | 199.20 | 384 |
| 2024-09-24 | 5:23:36 PM | 199.35 | 498 |
| 2024-09-24 | 5:23:36 PM | 199.35 | 423 |
| 2024-09-24 | 5:22:13 PM | 199.40 | 34 |
| 2024-09-24 | 5:22:12 PM | 199.40 | 128 |
| 2024-09-24 | 5:21:56 PM | 199.40 | 128 |
| 2024-09-24 | 5:21:53 PM | 199.40 | 324 |
All quotes in GBX
