Ashmore Group PLC/ GB00B132NW22 /
| 2024-06-24 5:29:09 PM | Chg. - | Volume | Bid9:22:08 AM | Ask9:14:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.05GBX | - | 70,818 Turnover(GBP): 126,084.0875 |
176.50Bid Size: 468 | 178.50Ask Size: 250 | 1.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:09 PM | 178.05 | 36 |
| 2024-06-24 | 5:26:46 PM | 178.20 | 247 |
| 2024-06-24 | 5:26:46 PM | 178.20 | 130 |
| 2024-06-24 | 5:26:46 PM | 178.30 | 1 |
| 2024-06-24 | 5:26:46 PM | 178.30 | 2 |
| 2024-06-24 | 5:26:46 PM | 178.30 | 1 |
| 2024-06-24 | 5:26:03 PM | 178.20 | 296 |
| 2024-06-24 | 5:26:03 PM | 178.20 | 300 |
| 2024-06-24 | 5:26:03 PM | 178.20 | 360 |
| 2024-06-24 | 5:22:26 PM | 178.40 | 180 |
| 2024-06-24 | 5:21:33 PM | 178.25 | 324 |
| 2024-06-24 | 5:18:24 PM | 178.20 | 71 |
| 2024-06-24 | 5:16:46 PM | 178.20 | 454 |
All quotes in GBX
