Ashford Hospitality Trust Inc 7.3.../ US0441036045 /
| 9/25/2024 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.80USD | +0.28% | 600 Turnover: 7,830.80 |
8.35Bid Size: 100 | 20.62Ask Size: 100 | 18.50 | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:10:00 PM | 17.80 | - |
| 9/25/2024 | 7:46:58 PM | 17.80 | 336 |
| 9/25/2024 | 4:55:04 PM | 18.50 | 100 |
| 9/24/2024 | 10:10:00 PM | 17.75 | - |
| 9/24/2024 | 6:48:55 PM | 17.75 | 100 |
| 9/23/2024 | 10:10:00 PM | 18.19 | - |
| 9/23/2024 | 8:28:40 PM | 18.19 | 100 |
| 9/23/2024 | 7:55:21 PM | 17.42 | 100 |
| 9/23/2024 | 7:55:20 PM | 17.97 | 100 |
| 9/23/2024 | 7:55:20 PM | 17.97 | 100 |
| 9/23/2024 | 7:55:20 PM | 17.96 | 100 |
| 9/23/2024 | 7:55:20 PM | 18.28 | 100 |
| 9/23/2024 | 7:55:20 PM | 17.88 | 100 |
All quotes in USD
