AIB Group PLC/ IE00BF0L3536 /
| 2024-06-04 5:27:50 PM | Chg. -0.14 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.07EUR | -2.78% | 1.25 mill. Turnover: 4.03 mill. |
-Bid Size: - | -Ask Size: - | 13.66 bill.EUR | 5.10% | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:50 PM | 5.07 | 55 |
| 2024-06-04 | 5:27:35 PM | 5.06 | 1,398 |
| 2024-06-04 | 5:27:31 PM | 5.06 | 2,198 |
| 2024-06-04 | 5:26:30 PM | 5.06 | 129 |
| 2024-06-04 | 5:25:49 PM | 5.06 | 85 |
| 2024-06-04 | 5:25:25 PM | 5.06 | 1,398 |
| 2024-06-04 | 5:25:10 PM | 5.06 | 59 |
| 2024-06-04 | 5:24:05 PM | 5.06 | 483 |
| 2024-06-04 | 5:23:54 PM | 5.06 | 9 |
| 2024-06-04 | 5:23:18 PM | 5.06 | 1,106 |
| 2024-06-04 | 5:23:09 PM | 5.06 | 266 |
| 2024-06-04 | 5:21:46 PM | 5.06 | 384 |
| 2024-06-04 | 5:21:28 PM | 5.06 | 66 |
All quotes in EUR
