| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:25:55 PM | 5.06 | 299 |
| 2024-04-18 | 5:25:13 PM | 5.06 | 675 |
| 2024-04-18 | 5:25:12 PM | 5.05 | 258 |
| 2024-04-18 | 5:25:00 PM | 5.06 | 679 |
| 2024-04-18 | 5:24:49 PM | 5.07 | 258 |
| 2024-04-18 | 5:24:37 PM | 5.07 | 300 |
| 2024-04-18 | 5:24:24 PM | 5.06 | 258 |
| 2024-04-18 | 5:24:23 PM | 5.07 | 300 |
| 2024-04-18 | 5:24:22 PM | 5.07 | 148 |
| 2024-04-18 | 5:24:09 PM | 5.07 | 300 |
| 2024-04-18 | 5:24:03 PM | 5.06 | 258 |
| 2024-04-18 | 5:23:58 PM | 5.06 | 787 |
| 2024-04-18 | 5:23:57 PM | 5.07 | 399 |