Ascential PLC/ GB00BQFH6320 /
| 2024-09-26 1:21:08 PM | Chg. 0.00 | Volume | Bid2024-09-26 | Ask1:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 565.50GBX | 0.00% | 2,588 Turnover(GBP): 14,628.5750 |
565.00Bid Size: 39,070 | 565.50Ask Size: 2,639 | 565.50 | 565.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:21:08 PM | 565.50 | 13 |
| 2024-09-26 | 12:49:34 PM | 565.00 | 54 |
| 2024-09-26 | 11:59:33 AM | 565.50 | 3 |
| 2024-09-26 | 11:12:51 AM | 565.25 | 1,518 |
| 2024-09-26 | 11:02:08 AM | 565.25 | 1,000 |
| 2024-09-25 | 5:27:59 PM | 565.50 | 177 |
| 2024-09-25 | 5:20:19 PM | 565.50 | 67 |
| 2024-09-25 | 5:14:09 PM | 565.50 | 67 |
| 2024-09-25 | 5:06:59 PM | 565.50 | 67 |
| 2024-09-25 | 4:58:49 PM | 565.50 | 64 |
| 2024-09-25 | 4:58:49 PM | 565.50 | 3 |
| 2024-09-25 | 4:58:12 PM | 565.50 | 1,533 |
| 2024-09-25 | 4:58:12 PM | 565.50 | 926 |
All quotes in GBX
