Ascential PLC/ GB00BQFH6320 /
| 2024-06-24 5:29:47 PM | Chg. +2.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 338.25GBX | +0.82% | 114,692 Turnover(GBP): 388,279.9300 |
-Bid Size: - | -Ask Size: - | 340.00 | 337.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:47 PM | 338.25 | 3 |
| 2024-06-24 | 5:29:18 PM | 338.25 | 2 |
| 2024-06-24 | 5:29:17 PM | 338.25 | 2 |
| 2024-06-24 | 5:29:11 PM | 338.25 | 1 |
| 2024-06-24 | 5:28:33 PM | 338.25 | 4 |
| 2024-06-24 | 5:27:33 PM | 338.25 | 4 |
| 2024-06-24 | 5:26:52 PM | 338.25 | 1 |
| 2024-06-24 | 5:26:47 PM | 338.25 | 145 |
| 2024-06-24 | 5:17:31 PM | 338.25 | 4 |
| 2024-06-24 | 5:17:31 PM | 338.25 | 562 |
| 2024-06-24 | 5:15:31 PM | 338.25 | 5 |
| 2024-06-24 | 5:15:31 PM | 338.25 | 597 |
| 2024-06-24 | 5:13:31 PM | 338.25 | 753 |
All quotes in GBX
