Ascential PLC/ GB00BQFH6320 /
| 2024-09-25 5:27:59 PM | Chg. +0.50 | Volume | Bid5:44:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 565.50GBX | +0.09% | 18,162 Turnover(GBP): 102,665.3375 |
-Bid Size: - | -Ask Size: - | 565.50 | 565.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:27:59 PM | 565.50 | 177 |
| 2024-09-25 | 5:20:19 PM | 565.50 | 67 |
| 2024-09-25 | 5:14:09 PM | 565.50 | 67 |
| 2024-09-25 | 5:06:59 PM | 565.50 | 67 |
| 2024-09-25 | 4:58:49 PM | 565.50 | 64 |
| 2024-09-25 | 4:58:49 PM | 565.50 | 3 |
| 2024-09-25 | 4:58:12 PM | 565.50 | 1,533 |
| 2024-09-25 | 4:58:12 PM | 565.50 | 926 |
| 2024-09-25 | 4:58:12 PM | 565.50 | 4,132 |
| 2024-09-25 | 4:50:22 PM | 565.25 | 170 |
| 2024-09-25 | 4:49:39 PM | 565.50 | 66 |
| 2024-09-25 | 4:46:42 PM | 565.50 | 316 |
| 2024-09-25 | 4:39:39 PM | 565.50 | 66 |
All quotes in GBX
