ASCENTIAL PLC LS-,01/ GB00BYM8GJ06 /
| 2024-05-03 9:33:06 PM | Chg. -0.020 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.720 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:33:06 PM | 3.680 | 0 |
| 2024-05-03 | 8:24:06 PM | 3.680 | 0 |
| 2024-05-03 | 7:27:06 PM | 3.680 | 0 |
| 2024-05-03 | 6:30:06 PM | 3.640 | 0 |
| 2024-05-03 | 5:40:06 PM | 3.640 | 0 |
| 2024-05-03 | 5:00:07 PM | 3.680 | 0 |
| 2024-05-03 | 4:15:07 PM | 3.680 | 0 |
| 2024-05-03 | 3:42:07 PM | 3.680 | 0 |
| 2024-05-03 | 2:50:06 PM | 3.700 | 0 |
| 2024-05-03 | 2:10:06 PM | 3.700 | 0 |
| 2024-05-03 | 12:56:06 PM | 3.700 | 0 |
| 2024-05-03 | 12:12:06 PM | 3.680 | 0 |
| 2024-05-03 | 11:34:04 AM | 3.700 | 0 |
All quotes in EUR
