AS HARJU ELEKTER EO 0,63/ EE3100004250 /
| 2024-06-13 3:33:51 PM | Chg. +0.005 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.525EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.575 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:33:51 PM | 4.525 | 0 |
| 2024-06-13 | 2:29:48 PM | 4.575 | 0 |
| 2024-06-13 | 1:29:50 PM | 4.570 | 0 |
| 2024-06-13 | 12:29:48 PM | 4.575 | 0 |
| 2024-06-13 | 11:30:03 AM | 4.570 | 0 |
| 2024-06-13 | 10:30:12 AM | 4.560 | 0 |
| 2024-06-13 | 9:30:23 AM | 4.565 | 0 |
| 2024-06-13 | 8:03:43 AM | 4.520 | 0 |
| 2024-06-12 | 4:25:42 PM | 4.520 | 0 |
| 2024-06-12 | 2:19:35 PM | 4.575 | 0 |
| 2024-06-12 | 10:30:10 AM | 4.575 | 0 |
| 2024-06-12 | 8:07:31 AM | 4.535 | 0 |
| 2024-06-11 | 10:30:43 AM | 4.595 | 0 |
All quotes in EUR
