KINROSS GOLD CORP./ CA4969024047 /
| 31/05/2024 18:56:07 | Chg. -0.128 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.364EUR | -1.71% | 20,099 Turnover: 149,766.258 |
7.410Bid Size: 1,500 | 7.566Ask Size: 1,500 | 9.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:56:07 | 7.364 | 100 |
| 31/05/2024 | 18:32:19 | 7.376 | 3,000 |
| 31/05/2024 | 18:15:36 | 7.378 | 25 |
| 31/05/2024 | 18:11:05 | 7.368 | 500 |
| 31/05/2024 | 17:28:21 | 7.386 | 3,200 |
| 31/05/2024 | 17:08:36 | 7.378 | 900 |
| 31/05/2024 | 17:04:28 | 7.400 | 140 |
| 31/05/2024 | 16:55:41 | 7.404 | 700 |
| 31/05/2024 | 15:33:35 | 7.536 | 130 |
| 31/05/2024 | 15:26:37 | 7.502 | 200 |
| 31/05/2024 | 15:10:07 | 7.524 | 135 |
| 31/05/2024 | 15:09:56 | 7.524 | 665 |
| 31/05/2024 | 15:09:52 | 7.522 | 600 |
All quotes in EUR
