KINROSS GOLD CORP./ CA4969024047 /
| 2024-05-31 6:56:07 PM | Chg. -0.128 | Volume | Bid9:39:28 PM | Ask9:39:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.364EUR | -1.71% | 20,099 Turnover: 149,766.258 |
7.422Bid Size: 6,800 | 7.452Ask Size: 6,800 | 9.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:56:07 PM | 7.364 | 100 |
| 2024-05-31 | 6:32:19 PM | 7.376 | 3,000 |
| 2024-05-31 | 6:15:36 PM | 7.378 | 25 |
| 2024-05-31 | 6:11:05 PM | 7.368 | 500 |
| 2024-05-31 | 5:28:21 PM | 7.386 | 3,200 |
| 2024-05-31 | 5:08:36 PM | 7.378 | 900 |
| 2024-05-31 | 5:04:28 PM | 7.400 | 140 |
| 2024-05-31 | 4:55:41 PM | 7.404 | 700 |
| 2024-05-31 | 3:33:35 PM | 7.536 | 130 |
| 2024-05-31 | 3:26:37 PM | 7.502 | 200 |
| 2024-05-31 | 3:10:07 PM | 7.524 | 135 |
| 2024-05-31 | 3:09:56 PM | 7.524 | 665 |
| 2024-05-31 | 3:09:52 PM | 7.522 | 600 |
All quotes in EUR
