Arrowhead Pharmaceuticals/ US04280A1007 /
| 07/06/2024 21:59:58 | Chg. -0.79 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.93USD | -3.20% | 27,213 Turnover: 650,198.02 |
-Bid Size: - | -Ask Size: - | 24.29 | 23.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 23.93 | 100 |
| 07/06/2024 | 21:59:56 | 23.92 | 19 |
| 07/06/2024 | 21:59:56 | 23.90 | 15 |
| 07/06/2024 | 21:59:56 | 23.92 | 1 |
| 07/06/2024 | 21:59:56 | 23.92 | 100 |
| 07/06/2024 | 21:59:55 | 23.90 | 1 |
| 07/06/2024 | 21:59:55 | 23.91 | 90 |
| 07/06/2024 | 21:59:55 | 23.91 | 20 |
| 07/06/2024 | 21:59:55 | 23.91 | 1 |
| 07/06/2024 | 21:59:55 | 23.91 | 1 |
| 07/06/2024 | 21:59:54 | 23.93 | 100 |
| 07/06/2024 | 21:59:52 | 23.91 | 4 |
| 07/06/2024 | 21:59:51 | 23.92 | 18 |
All quotes in USD
