| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:51 PM | 23.93 | 16 |
| 2024-06-07 | 9:59:49 PM | 23.91 | 40 |
| 2024-06-07 | 9:59:49 PM | 23.91 | 100 |
| 2024-06-07 | 9:59:45 PM | 23.91 | 100 |
| 2024-06-07 | 9:59:45 PM | 23.93 | 98 |
| 2024-06-07 | 9:59:45 PM | 23.93 | 2 |
| 2024-06-07 | 9:59:33 PM | 23.94 | 13 |
| 2024-06-07 | 9:59:31 PM | 23.94 | 18 |
| 2024-06-07 | 9:59:30 PM | 23.92 | 71 |
| 2024-06-07 | 9:59:28 PM | 23.94 | 1 |
| 2024-06-07 | 9:59:25 PM | 23.94 | 39 |
| 2024-06-07 | 9:59:25 PM | 23.94 | 11 |
| 2024-06-07 | 9:59:25 PM | 23.93 | 100 |