Arrowhead Pharmaceuticals/ US04280A1007 /
| 2024-09-20 9:59:58 PM | Chg. -0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.80USD | -1.61% | 46,356 Turnover: 971,261.20 |
-Bid Size: - | -Ask Size: - | 21.11 | 20.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 20.80 | 100 |
| 2024-09-20 | 9:59:57 PM | 20.80 | 10 |
| 2024-09-20 | 9:59:55 PM | 20.80 | 30 |
| 2024-09-20 | 9:59:52 PM | 20.81 | 2 |
| 2024-09-20 | 9:59:51 PM | 20.80 | 10 |
| 2024-09-20 | 9:59:48 PM | 20.80 | 10 |
| 2024-09-20 | 9:59:45 PM | 20.80 | 100 |
| 2024-09-20 | 9:59:41 PM | 20.80 | 100 |
| 2024-09-20 | 9:59:38 PM | 20.81 | 100 |
| 2024-09-20 | 9:59:37 PM | 20.81 | 100 |
| 2024-09-20 | 9:59:37 PM | 20.81 | 100 |
| 2024-09-20 | 9:59:26 PM | 20.81 | 100 |
| 2024-09-20 | 9:59:20 PM | 20.81 | 6 |
All quotes in USD
