AROUNDTOWN EO-,01/ LU1673108939 /
| 2024-06-03 12:42:09 PM | Chg. +0.0790 | Volume | Bid5:35:25 PM | Ask5:35:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.1890EUR | +3.74% | 254,565 Turnover: 563,563.5000 |
-Bid Size: - | -Ask Size: - | 2.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:42:09 PM | 2.1890 | 1,000 |
| 2024-06-03 | 12:18:32 PM | 2.1910 | 500 |
| 2024-06-03 | 10:00:06 AM | 2.2000 | 65 |
| 2024-06-03 | 9:17:39 AM | 2.2200 | 20,000 |
| 2024-06-03 | 9:17:24 AM | 2.2150 | 80,000 |
| 2024-06-03 | 9:16:16 AM | 2.2150 | 100,000 |
| 2024-06-03 | 9:09:56 AM | 2.2100 | 50,000 |
| 2024-06-03 | 9:03:37 AM | 2.1800 | 2,600 |
| 2024-06-03 | 8:02:50 AM | 2.1700 | 400 |
| 2024-05-31 | 9:02:25 AM | 2.1100 | 14,250 |
| 2024-05-31 | 8:00:05 AM | 2.0990 | 2,040 |
| 2024-05-30 | 6:09:11 PM | 2.1350 | 150 |
| 2024-05-30 | 12:40:00 PM | 2.0860 | 1,000 |
All quotes in EUR
