ARK Genomic Revolution ETF/ US00214Q3020 /
| 4/26/2024 10:10:00 PM | Chg. +0.1700 | Volume | Bid1:09:55 AM | Ask1:09:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.1800USD | +0.74% | 1.78 mill. Turnover: 37.52 mill. |
23.1000Bid Size: 200 | 23.2300Ask Size: 6,400 | 23.3299 | 22.6565 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:10:00 PM | 23.1800 | - |
| 4/26/2024 | 10:00:00 PM | 23.1800 | 9,984 |
| 4/26/2024 | 10:00:00 PM | 23.1900 | 100 |
| 4/26/2024 | 9:59:55 PM | 23.1800 | 200 |
| 4/26/2024 | 9:59:51 PM | 23.1750 | 158 |
| 4/26/2024 | 9:59:51 PM | 23.1800 | 200 |
| 4/26/2024 | 9:59:51 PM | 23.1800 | 118 |
| 4/26/2024 | 9:59:51 PM | 23.1800 | 100 |
| 4/26/2024 | 9:59:51 PM | 23.1800 | 100 |
| 4/26/2024 | 9:59:49 PM | 23.1800 | 100 |
| 4/26/2024 | 9:59:49 PM | 23.1850 | 100 |
| 4/26/2024 | 9:59:46 PM | 23.1900 | 489 |
| 4/26/2024 | 9:59:46 PM | 23.1900 | 200 |
All quotes in USD
