ARK Genomic Revolution ETF/ US00214Q3020 /
2024-03-27 9:10:00 PM | Chg. +0.6500 | Volume | Bid10:09:34 AM | Ask10:09:34 AM | High | Low |
---|---|---|---|---|---|---|
28.5500USD | +2.33% | 1.21 mill. Turnover: 28.77 mill. |
27.9000Bid Size: 100 | 28.6300Ask Size: 100 | 28.5700 | 27.8100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 28.5500 | - |
2024-03-27 | 9:00:00 PM | 28.5500 | 7,980 |
2024-03-27 | 8:59:59 PM | 28.5600 | 100 |
2024-03-27 | 8:59:58 PM | 28.5600 | 100 |
2024-03-27 | 8:59:57 PM | 28.5583 | 100 |
2024-03-27 | 8:59:56 PM | 28.5600 | 100 |
2024-03-27 | 8:59:52 PM | 28.5550 | 100 |
2024-03-27 | 8:59:51 PM | 28.5550 | 100 |
2024-03-27 | 8:59:51 PM | 28.5500 | 400 |
2024-03-27 | 8:59:51 PM | 28.5500 | 100 |
2024-03-27 | 8:59:51 PM | 28.5550 | 100 |
2024-03-27 | 8:59:51 PM | 28.5500 | 400 |
2024-03-27 | 8:59:51 PM | 28.5500 | 100 |
All quotes in USD