ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 10/05/2024 22:10:00 | Var. -0.4600 | Volume | Denaro11:06:41 | Lettera11:06:41 | Max | Min |
|---|---|---|---|---|---|---|
| 54.1700USD | -0.84% | 38,424 Fatturato: 1.53 mill. |
50.0000Quantità in denaro: 100 | 56.0000Quantità in lettera: 100 | 55.0000 | 54.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 22:10:00 | 54.1700 | - |
| 10/05/2024 | 21:59:53 | 54.1700 | 209 |
| 10/05/2024 | 21:59:21 | 54.2100 | 100 |
| 10/05/2024 | 21:59:18 | 54.2200 | 100 |
| 10/05/2024 | 21:59:07 | 54.2300 | 100 |
| 10/05/2024 | 21:58:47 | 54.2100 | 100 |
| 10/05/2024 | 21:58:17 | 54.2200 | 136 |
| 10/05/2024 | 21:57:51 | 54.2150 | 300 |
| 10/05/2024 | 21:57:17 | 54.2100 | 100 |
| 10/05/2024 | 21:57:06 | 54.2100 | 100 |
| 10/05/2024 | 21:55:49 | 54.2050 | 100 |
| 10/05/2024 | 21:54:19 | 54.1600 | 100 |
| 10/05/2024 | 21:52:24 | 54.1790 | 124 |
Tutte le quotazioni in USD
