ARGUS (SHANGHAI) TEXTILE CHEMICAL.../ CNE100003F84 /
| 20/05/2024 09:00:00 | Chg. +0.02 | Volume | Bid20/05/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 11.52CNY | +0.17% | 1.21 mill. Turnover: 13.87 mill. |
11.52Bid Size: 22,100 | 11.53Ask Size: 2,100 | 11.59 | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 09:00:00 | 11.52 | 24,600 |
| 20/05/2024 | 08:56:58 | 11.52 | 500 |
| 20/05/2024 | 08:56:50 | 11.52 | 400 |
| 20/05/2024 | 08:56:45 | 11.51 | 7,600 |
| 20/05/2024 | 08:56:43 | 11.52 | 400 |
| 20/05/2024 | 08:56:39 | 11.52 | 500 |
| 20/05/2024 | 08:56:35 | 11.52 | 200 |
| 20/05/2024 | 08:56:31 | 11.53 | 500 |
| 20/05/2024 | 08:56:24 | 11.53 | 100 |
| 20/05/2024 | 08:56:21 | 11.52 | 1,000 |
| 20/05/2024 | 08:56:16 | 11.51 | 9,500 |
| 20/05/2024 | 08:56:06 | 11.52 | 1,300 |
| 20/05/2024 | 08:55:59 | 11.51 | 1,500 |
All quotes in CNY
