ARGUS (SHANGHAI) TEXTILE CHEMICAL.../ CNE100003F84 /
| 2024-05-17 9:00:00 AM | Chg. +0.16 | Volume | Bid2024-05-17 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.50CNY | +1.41% | 1.63 mill. Turnover: 18.61 mill. |
11.50Bid Size: 15,600 | 11.51Ask Size: 9,900 | 11.54 | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 11.50 | 17,900 |
| 2024-05-17 | 8:56:52 AM | 11.50 | 300 |
| 2024-05-17 | 8:56:48 AM | 11.51 | 500 |
| 2024-05-17 | 8:56:33 AM | 11.50 | 400 |
| 2024-05-17 | 8:56:28 AM | 11.49 | 1,000 |
| 2024-05-17 | 8:56:04 AM | 11.50 | 300 |
| 2024-05-17 | 8:56:01 AM | 11.50 | 100 |
| 2024-05-17 | 8:55:58 AM | 11.49 | 100 |
| 2024-05-17 | 8:55:57 AM | 11.50 | 9,200 |
| 2024-05-17 | 8:55:33 AM | 11.50 | 300 |
| 2024-05-17 | 8:55:28 AM | 11.50 | 500 |
| 2024-05-17 | 8:55:14 AM | 11.50 | 200 |
| 2024-05-17 | 8:55:09 AM | 11.49 | 1,000 |
All quotes in CNY
