Argo Group International Holdings.../ US0401302056 /
| 2024-06-04 10:10:00 PM | Chg. +0.32 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.25USD | +1.46% | 7,308 Turnover: 81,667.06 |
8.91Bid Size: 200 | 25.25Ask Size: 100 | 22.25 | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 22.25 | - |
| 2024-06-04 | 8:04:23 PM | 22.25 | 900 |
| 2024-06-04 | 7:55:30 PM | 22.13 | 200 |
| 2024-06-04 | 7:55:30 PM | 22.13 | 100 |
| 2024-06-04 | 7:55:30 PM | 22.11 | 200 |
| 2024-06-04 | 6:32:11 PM | 22.10 | 100 |
| 2024-06-04 | 6:13:40 PM | 22.10 | 100 |
| 2024-06-04 | 6:13:40 PM | 22.10 | 100 |
| 2024-06-04 | 6:13:40 PM | 22.10 | 122 |
| 2024-06-04 | 6:01:35 PM | 22.13 | 190 |
| 2024-06-04 | 6:01:32 PM | 22.25 | 360 |
| 2024-06-04 | 5:47:17 PM | 22.10 | 199 |
| 2024-06-04 | 5:47:17 PM | 22.11 | 100 |
All quotes in USD
