ARCHICOM/ PLARHCM00016 /
| 2024-06-18 9:00:02 AM | Chg. 0.00 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.40PLN | 0.00% | 184 Turnover: 6,329.60 |
34.10Bid Size: 500 | 34.40Ask Size: 17 | 34.40 | 34.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:02 AM | 34.40 | 72 |
| 2024-06-18 | 9:00:02 AM | 34.40 | 97 |
| 2024-06-18 | 9:00:00 AM | 34.40 | 15 |
| 2024-06-17 | 2:41:21 PM | 34.40 | 1 |
| 2024-06-17 | 2:04:27 PM | 34.00 | 33 |
| 2024-06-17 | 2:00:26 PM | 34.00 | 1 |
| 2024-06-17 | 1:57:41 PM | 34.00 | 40 |
| 2024-06-17 | 1:52:32 PM | 34.00 | 196 |
| 2024-06-17 | 1:52:32 PM | 34.00 | 4 |
| 2024-06-17 | 1:30:48 PM | 34.00 | 58 |
| 2024-06-17 | 1:30:40 PM | 34.00 | 250 |
| 2024-06-17 | 1:22:31 PM | 34.00 | 164 |
| 2024-06-17 | 1:22:31 PM | 34.00 | 86 |
All quotes in PLN
