ARCHICOM/ PLARHCM00016 /
| 2024-09-20 5:02:12 PM | Chg. -1.20 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.70PLN | -4.01% | 3,831 Turnover: 112,066.80 |
-Bid Size: - | -Ask Size: - | 30.50 | 28.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:02:12 PM | 28.70 | 1,000 |
| 2024-09-20 | 5:02:12 PM | 28.70 | 37 |
| 2024-09-20 | 5:00:00 PM | 28.70 | 7 |
| 2024-09-20 | 5:00:00 PM | 28.70 | 76 |
| 2024-09-20 | 5:00:00 PM | 28.70 | 150 |
| 2024-09-20 | 5:00:00 PM | 28.70 | 2 |
| 2024-09-20 | 5:00:00 PM | 28.70 | 50 |
| 2024-09-20 | 4:35:46 PM | 29.40 | 575 |
| 2024-09-20 | 4:00:25 PM | 29.40 | 55 |
| 2024-09-20 | 4:00:25 PM | 29.40 | 2 |
| 2024-09-20 | 4:00:25 PM | 29.40 | 40 |
| 2024-09-20 | 3:48:04 PM | 30.50 | 150 |
| 2024-09-20 | 3:48:04 PM | 30.50 | 136 |
All quotes in PLN
