ARCHICOM SA ZY10/ PLARHCM00016 /
| 2024-06-03 4:31:27 PM | Chg. +0.200 | Volume | Bid5:09:01 PM | Ask5:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +2.49% | 0 Turnover: 0.000 |
8.200Bid Size: 650 | 8.800Ask Size: 650 | 8.220 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:31:27 PM | 8.220 | 0 |
| 2024-06-03 | 12:31:22 PM | 8.180 | 0 |
| 2024-06-03 | 9:31:15 AM | 8.040 | 0 |
| 2024-06-03 | 8:12:26 AM | 8.040 | 0 |
| 2024-05-31 | 7:31:22 PM | 8.020 | 0 |
| 2024-05-31 | 4:31:10 PM | 8.040 | 0 |
| 2024-05-31 | 12:31:15 PM | 8.180 | 0 |
| 2024-05-31 | 9:31:22 AM | 8.360 | 0 |
| 2024-05-31 | 8:12:25 AM | 8.380 | 0 |
| 2024-05-30 | 7:31:37 PM | 8.360 | 0 |
| 2024-05-30 | 4:31:12 PM | 8.380 | 0 |
| 2024-05-30 | 12:31:08 PM | 8.360 | 0 |
| 2024-05-30 | 9:31:26 AM | 8.380 | 0 |
All quotes in EUR
