ARCHER DANIELS MIDLAND/ US0394831020 /
| 2024-05-06 2:22:59 PM | Chg. +0.280 | Volume | Bid2:31:37 PM | Ask2:31:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.080EUR | +0.51% | 740 Turnover: 40,813.250 |
55.070Bid Size: 220 | 55.330Ask Size: 220 | 27.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 2:22:59 PM | 55.080 | 25 |
| 2024-05-06 | 1:33:36 PM | 54.940 | 3 |
| 2024-05-06 | 1:29:58 PM | 55.020 | 18 |
| 2024-05-06 | 12:36:55 PM | 55.330 | 12 |
| 2024-05-06 | 12:34:28 PM | 55.050 | 100 |
| 2024-05-06 | 12:18:03 PM | 55.300 | 20 |
| 2024-05-06 | 12:08:59 PM | 55.300 | 1 |
| 2024-05-06 | 12:04:34 PM | 55.290 | 100 |
| 2024-05-06 | 12:02:27 PM | 55.290 | 25 |
| 2024-05-06 | 11:47:45 AM | 55.300 | 10 |
| 2024-05-06 | 10:49:32 AM | 55.260 | 40 |
| 2024-05-06 | 10:38:03 AM | 55.010 | 1 |
| 2024-05-06 | 10:26:04 AM | 54.990 | 65 |
All quotes in EUR
