Archer Daniels Midland Company
Archer Daniels Midland Company/ US0394831020 /
ADM
|
5/14/2024 10:10:00 PM
|
Chg.
-0.96
|
Volume |
Bid1:10:01 AM |
Ask1:10:01 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
61.67USD
|
-1.53%
|
3.96 mill.
Turnover: 158.71 mill. |
61.65Bid Size: 200 |
61.81Ask Size: 100 |
30.49 bill.USD |
2.92% |
9.58 |
Master data
| WKN: |
854161 |
| Ticker: |
ADM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
62.98 |
| High: |
62.98 |
| Low: |
61.32 |
| Previous Close: |
62.63 |
| Volume (shares): |
3.96 mill. |
| Turnover: |
158.71 mill. |
| Trades: |
14,223 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.58% |
| 1 Month |
|
|
+1.90% |
| 3 Months |
|
|
+13.55% |
| YTD |
|
|
-14.61% |
| 1 Year |
|
|
-18.92% |
| 3 Years |
|
|
-8.85% |
| 5 Years |
|
|
+50.49% |
| 10 Years |
|
|
+41.67% |
| 1W High / 1W Low: |
62.98 |
61.67 |
| 1M High / 1M Low: |
62.98 |
58.37 |
| 6M High / 6M Low: |
76.42 |
51.38 |
| High (YTD): |
1/3/2024 |
73.13 |
| Low (YTD): |
1/25/2024 |
51.38 |
| 52W High: |
8/7/2023 |
87.21 |
| 52W Low: |
1/25/2024 |
51.38 |
| Avg. price 1W: |
|
62.35 |
| Avg. volume 1W: |
|
3.8 mill. |
| Avg. price 1M: |
|
61.01 |
| Avg. volume 1M: |
|
3.84 mill. |
| Avg. price 6M: |
|
63.18 |
| Avg. volume 6M: |
|
5.14 mill. |
| Avg. price 1Y: |
|
70.18 |
| Avg. volume 1Y: |
|
3.95 mill. |
| Volatility 1M: |
|
22.13% |
| Volatility 6M: |
|
41.04% |
| Volatility 1Y: |
|
32.25% |
| Volatility 3Y: |
|
28.32% |
| Dividend per Share: |
|
1.80 USD |
| Earnings per Share: |
|
6.44 USD |
| Return on Equity: |
|
14.43% |
| Dividend Yield: |
|
2.92% |
| P/E Ratio: |
|
9.58 |
| Market Capitalization: |
|
30.49 bill. USD |
| Free Float Market Cap.: |
|
- |
