Archer-Daniels Midland Co/ US0394831020 /
| 2024-09-25 9:59:56 PM | Chg. -2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.16USD | -4.28% | 120,252 Turnover: 7.06 mill. |
-Bid Size: - | -Ask Size: - | 27.8 bill.USD | 3.10% | 9.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:56 PM | 58.16 | 4 |
| 2024-09-25 | 9:59:52 PM | 58.14 | 1 |
| 2024-09-25 | 9:59:50 PM | 58.13 | 69 |
| 2024-09-25 | 9:59:50 PM | 58.14 | 37 |
| 2024-09-25 | 9:59:50 PM | 58.14 | 63 |
| 2024-09-25 | 9:59:50 PM | 58.14 | 1 |
| 2024-09-25 | 9:59:49 PM | 58.14 | 24 |
| 2024-09-25 | 9:59:49 PM | 58.14 | 36 |
| 2024-09-25 | 9:59:49 PM | 58.13 | 4 |
| 2024-09-25 | 9:59:49 PM | 58.12 | 10 |
| 2024-09-25 | 9:59:49 PM | 58.13 | 1 |
| 2024-09-25 | 9:59:49 PM | 58.13 | 100 |
| 2024-09-25 | 9:59:49 PM | 58.13 | 100 |
All quotes in USD
