Archer Daniels Midland Company
Archer Daniels Midland Company/ US0394831020 /
ADM
|
03/05/2024 22:10:00
|
Chg.
-0.18
|
Volume |
Bid02:00:00 |
Ask02:00:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
59.17USD
|
-0.30%
|
3.27 mill.
Turnover: 149.05 mill. |
58.45Bid Size: 100 |
59.17Ask Size: 100 |
29.26 bill.USD |
3.04% |
9.19 |
Master data
| WKN: |
854161 |
| Ticker: |
ADM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
27/05/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
59.31 |
| High: |
59.68 |
| Low: |
58.86 |
| Previous Close: |
59.35 |
| Volume (shares): |
3.27 mill. |
| Turnover: |
149.05 mill. |
| Trades: |
11,422 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.55% |
| 1 Month |
|
|
-6.44% |
| 3 Months |
|
|
+6.25% |
| YTD |
|
|
-18.07% |
| 1 Year |
|
|
-20.28% |
| 3 Years |
|
|
-9.11% |
| 5 Years |
|
|
+35.49% |
| 1W High / 1W Low: |
60.69 |
58.37 |
| 1M High / 1M Low: |
63.90 |
58.37 |
| 6M High / 6M Low: |
76.42 |
51.38 |
| High (YTD): |
03/01/2024 |
73.13 |
| Low (YTD): |
25/01/2024 |
51.38 |
| 52W High: |
07/08/2023 |
87.21 |
| 52W Low: |
25/01/2024 |
51.38 |
| Avg. price 1W: |
|
59.25 |
| Avg. volume 1W: |
|
4.39 mill. |
| Avg. price 1M: |
|
61.36 |
| Avg. volume 1M: |
|
3.73 mill. |
| Avg. price 6M: |
|
63.78 |
| Avg. volume 6M: |
|
5.13 mill. |
| Avg. price 1Y: |
|
70.54 |
| Avg. volume 1Y: |
|
3.91 mill. |
| Volatility 1M: |
|
21.69% |
| Volatility 6M: |
|
40.79% |
| Volatility 1Y: |
|
32.18% |
| Volatility 3Y: |
|
28.26% |
| Dividend per Share: |
|
1.80 USD |
| Earnings per Share: |
|
6.44 USD |
| Return on Equity: |
|
14.43% |
| Dividend Yield: |
|
3.04% |
| P/E Ratio: |
|
9.19 |
| Market Capitalization: |
|
29.26 bill. USD |
| Free Float Market Cap.: |
|
- |
