ARCADIS NV EO-,02/ NL0006237562 /
| 19/06/2024 14:26:31 | Chg. +0.350 | Volume | Bid14:39:49 | Ask14:39:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.950EUR | +0.60% | - Turnover: - |
58.950Bid Size: 500 | 60.350Ask Size: 500 | 5.37 bill.EUR | 1.42% | 33.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:26:31 | 58.950 | 0 |
| 19/06/2024 | 13:26:39 | 58.750 | 0 |
| 19/06/2024 | 12:27:02 | 58.600 | 0 |
| 19/06/2024 | 11:26:02 | 58.200 | 0 |
| 19/06/2024 | 10:30:43 | 58.900 | 0 |
| 19/06/2024 | 09:25:47 | 58.700 | 0 |
| 19/06/2024 | 08:03:26 | 59.500 | 0 |
| 18/06/2024 | 15:28:11 | 58.600 | 0 |
| 18/06/2024 | 14:28:33 | 58.500 | 0 |
| 18/06/2024 | 13:27:16 | 58.450 | 0 |
| 18/06/2024 | 12:27:04 | 58.400 | 0 |
| 18/06/2024 | 11:27:10 | 58.300 | 0 |
| 18/06/2024 | 10:30:19 | 58.300 | 0 |
All quotes in EUR
