| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:30:25 AM | 63.000 | 0 |
| 2024-09-18 | 10:03:41 AM | 63.250 | 0 |
| 2024-09-18 | 9:44:46 AM | 63.300 | 0 |
| 2024-09-18 | 8:07:05 AM | 64.150 | 0 |
| 2024-09-17 | 3:34:10 PM | 64.450 | 0 |
| 2024-09-17 | 3:23:20 PM | 64.450 | 0 |
| 2024-09-17 | 2:16:06 PM | 64.500 | 0 |
| 2024-09-17 | 1:31:32 PM | 64.450 | 0 |
| 2024-09-17 | 12:14:46 PM | 64.550 | 0 |
| 2024-09-17 | 11:38:36 AM | 64.500 | 0 |
| 2024-09-17 | 10:49:52 AM | 64.450 | 0 |
| 2024-09-17 | 10:30:48 AM | 64.500 | 0 |
| 2024-09-17 | 8:06:36 AM | 65.000 | 0 |