Arbor Realty Trust Inc/ US0389231087 /
| 5/24/2024 9:59:59 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.36USD | - | 43,109 Turnover: 575,212.51 |
-Bid Size: - | -Ask Size: - | 13.45 | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 13.36 | 100 |
| 5/24/2024 | 9:59:59 PM | 13.36 | 500 |
| 5/24/2024 | 9:59:56 PM | 13.36 | 315 |
| 5/24/2024 | 9:59:54 PM | 13.34 | 3 |
| 5/24/2024 | 9:59:51 PM | 13.36 | 100 |
| 5/24/2024 | 9:59:51 PM | 13.36 | 100 |
| 5/24/2024 | 9:59:48 PM | 13.35 | 100 |
| 5/24/2024 | 9:59:47 PM | 13.35 | 100 |
| 5/24/2024 | 9:59:47 PM | 13.35 | 100 |
| 5/24/2024 | 9:59:47 PM | 13.35 | 100 |
| 5/24/2024 | 9:59:43 PM | 13.36 | 1 |
| 5/24/2024 | 9:59:42 PM | 13.34 | 100 |
| 5/24/2024 | 9:59:42 PM | 13.34 | 200 |
All quotes in USD
