ARBONIA AG/ CH0110240600 /
| 25/06/2024 13:28:53 | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.94CHF | -0.77% | 201 Turnover: 2,600.94 |
-Bid Size: - | -Ask Size: - | 901.76 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:28:53 | 12.94 | 140 |
| 25/06/2024 | 10:56:52 | 12.94 | 61 |
| 24/06/2024 | 16:31:32 | 13.04 | 2 |
| 24/06/2024 | 16:24:25 | 13.00 | 32 |
| 24/06/2024 | 16:24:25 | 13.00 | 11 |
| 24/06/2024 | 16:24:25 | 13.00 | 150 |
| 24/06/2024 | 16:24:25 | 13.00 | 4 |
| 24/06/2024 | 16:24:25 | 13.00 | 50 |
| 24/06/2024 | 16:21:34 | 12.96 | 204 |
| 24/06/2024 | 09:46:33 | 12.82 | 68 |
| 24/06/2024 | 09:46:33 | 12.82 | 89 |
| 21/06/2024 | 16:58:50 | 12.96 | 1 |
| 21/06/2024 | 16:56:23 | 12.96 | 1 |
All quotes in CHF
