| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:18:34 PM | 12.50 | 17 |
| 2024-09-26 | 12:36:06 PM | 12.52 | 141 |
| 2024-09-26 | 12:36:06 PM | 12.52 | 10 |
| 2024-09-26 | 11:16:55 AM | 12.52 | 13 |
| 2024-09-26 | 11:00:22 AM | 12.54 | 11 |
| 2024-09-26 | 11:00:22 AM | 12.52 | 13 |
| 2024-09-26 | 10:57:52 AM | 12.54 | 121 |
| 2024-09-26 | 10:57:52 AM | 12.52 | 12 |
| 2024-09-26 | 10:57:04 AM | 12.52 | 13 |
| 2024-09-26 | 10:53:37 AM | 12.52 | 11 |
| 2024-09-26 | 10:52:13 AM | 12.54 | 136 |
| 2024-09-26 | 10:38:13 AM | 12.50 | 134 |
| 2024-09-26 | 10:38:13 AM | 12.50 | 134 |