Arbonia AG/ CH0110240600 /
| 2024-04-26 3:52:57 PM | Chg. +0.18 | Volume | Bid4:00:30 PM | Ask4:16:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.98CHF | +1.53% | 12,553 Turnover: 149,647.36 |
11.88Bid Size: 247 | 12.06Ask Size: 42 | 832.29 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:52:57 PM | 11.98 | 384 |
| 2024-04-26 | 3:50:24 PM | 11.98 | 387 |
| 2024-04-26 | 3:46:46 PM | 12.00 | 424 |
| 2024-04-26 | 3:46:46 PM | 11.98 | 400 |
| 2024-04-26 | 3:46:46 PM | 11.98 | 168 |
| 2024-04-26 | 3:46:09 PM | 11.88 | 400 |
| 2024-04-26 | 3:46:08 PM | 11.91 | 2 |
| 2024-04-26 | 3:45:38 PM | 11.90 | 246 |
| 2024-04-26 | 3:45:38 PM | 11.90 | 43 |
| 2024-04-26 | 3:45:38 PM | 11.92 | 46 |
| 2024-04-26 | 3:45:20 PM | 11.98 | 7 |
| 2024-04-26 | 3:45:17 PM | 11.99 | 92 |
| 2024-04-26 | 3:45:16 PM | 12.00 | 4 |
All quotes in CHF
