Arbonia AG ARBONIA AG ORD SHS/ CH0110240600 /
| 2024-05-24 4:48:48 PM | Chg. +0.52 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.30CHF | +4.07% | 20,607 Turnover: 184,688.56 |
-Bid Size: - | -Ask Size: - | 930.94 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:48:48 PM | 13.30 | 77 |
| 2024-05-24 | 3:14:50 PM | 13.20 | 1,352 |
| 2024-05-24 | 3:07:38 PM | 13.20 | 845 |
| 2024-05-24 | 2:43:22 PM | 13.26 | 4,427 |
| 2024-05-24 | 2:18:53 PM | 13.26 | 503 |
| 2024-05-24 | 2:15:03 PM | 13.24 | 195 |
| 2024-05-24 | 2:06:33 PM | 13.20 | 31 |
| 2024-05-24 | 1:48:45 PM | 13.32 | 9 |
| 2024-05-24 | 1:33:50 PM | 13.32 | 389 |
| 2024-05-24 | 1:29:30 PM | 13.34 | 270 |
| 2024-05-24 | 11:41:36 AM | 13.34 | 3,000 |
| 2024-05-24 | 10:48:39 AM | 13.22 | 505 |
| 2024-05-24 | 9:07:26 AM | 12.90 | 2,380 |
All quotes in CHF
