APTI.SOFT.GR.LS-,07333333/ GB00BJV2F804 /
| 2024-05-17 3:20:45 PM | Chg. +0.160 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +4.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.720 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:45 PM | 3.720 | 0 |
| 2024-05-17 | 2:23:46 PM | 3.680 | 0 |
| 2024-05-17 | 2:23:31 PM | 3.680 | 0 |
| 2024-05-17 | 12:25:30 PM | 3.660 | 0 |
| 2024-05-17 | 11:06:53 AM | 3.660 | 0 |
| 2024-05-17 | 10:34:14 AM | 3.660 | 0 |
| 2024-05-17 | 8:01:05 AM | 3.600 | 0 |
| 2024-05-17 | 8:00:43 AM | 3.600 | 0 |
| 2024-05-16 | 4:28:10 PM | 3.560 | 0 |
| 2024-05-16 | 4:11:07 PM | 3.560 | 0 |
| 2024-05-16 | 3:15:16 PM | 3.440 | 0 |
| 2024-05-16 | 1:40:15 PM | 3.440 | 0 |
| 2024-05-16 | 12:23:54 PM | 3.440 | 0 |
All quotes in EUR
