APPLIED MATERIALS INC./ US0382221051 /
| 6/13/2024 7:05:07 PM | Chg. -0.600 | Volume | Bid7:05:07 PM | Ask7:05:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.500EUR | -0.27% | - Turnover: - |
219.500Bid Size: - | 220.200Ask Size: - | 180.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:05:07 PM | 219.500 | - |
| 6/13/2024 | 7:04:54 PM | 219.400 | - |
| 6/13/2024 | 7:04:49 PM | 219.450 | - |
| 6/13/2024 | 7:04:21 PM | 219.400 | - |
| 6/13/2024 | 7:04:15 PM | 219.400 | - |
| 6/13/2024 | 7:04:03 PM | 219.350 | - |
| 6/13/2024 | 7:04:01 PM | 219.400 | - |
| 6/13/2024 | 7:03:48 PM | 219.450 | - |
| 6/13/2024 | 7:03:31 PM | 219.400 | - |
| 6/13/2024 | 7:03:27 PM | 219.400 | - |
| 6/13/2024 | 7:03:03 PM | 219.350 | - |
| 6/13/2024 | 7:02:57 PM | 219.350 | - |
| 6/13/2024 | 7:02:54 PM | 219.400 | - |
All quotes in EUR
