Applied Therapeutics/  US03828A1016  /

IEX
5/20/2024  9:59:55 PM Chg. +0.03 Volume Bid- Ask- High Low
4.21USD +0.60% 27,326
Turnover: 114,226.59
-Bid Size: - -Ask Size: - 4.25 4.06
 

Master data

WKN: A2PHHB
Ticker: APLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 4.20
High: 4.25
Low: 4.06
Previous Close: 4.19
Volume (shares): 27,326
Turnover: 114,226.59
Trades: 352
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.75%
1 Month
  -4.32%
3 Months
  -20.57%
YTD  
+25.67%
1 Year  
+184.46%
3 Years
  -75.12%
5 Years
  -57.94%
10 Years     -
1W High / 1W Low: 4.64 4.18
1M High / 1M Low: 4.83 4.18
6M High / 6M Low: 7.40 1.85
High (YTD): 2/28/2024 7.40
Low (YTD): 1/5/2024 2.25
52W High: 2/28/2024 7.40
52W Low: 9/5/2023 1.25
Avg. price 1W:   4.38
Avg. volume 1W:   25,250.80
Avg. price 1M:   4.47
Avg. volume 1M:   21,462.35
Avg. price 6M:   4.18
Avg. volume 6M:   45,063.36
Avg. price 1Y:   2.98
Avg. volume 1Y:   28,950.58
Volatility 1M:   47.00%
Volatility 6M:   133.04%
Volatility 1Y:   123.83%
Volatility 3Y:   107.23%