Applied Therapeutics/  US03828A1016  /

IEX
6/21/2024  9:59:55 PM Chg. +0.09 Volume Bid- Ask- High Low
4.56USD +2.01% 10,764
Turnover: 48,483.20
-Bid Size: - -Ask Size: - 4.56 4.45
 

Master data

WKN: A2PHHB
Ticker: APLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2024
Indices: 

Quote data

Open: 4.50
High: 4.56
Low: 4.45
Previous Close: 4.47
Volume (shares): 10,764
Turnover: 48,483.20
Trades: 282
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -9.70%
1 Month  
+13.15%
3 Months
  -32.34%
YTD  
+36.12%
1 Year  
+223.40%
3 Years
  -81.79%
5 Years
  -47.22%
10 Years     -
1W High / 1W Low: 4.82 4.47
1M High / 1M Low: 5.26 4.03
6M High / 6M Low: 7.40 2.25
High (YTD): 2/28/2024 7.40
Low (YTD): 1/5/2024 2.25
52W High: 2/28/2024 7.40
52W Low: 9/5/2023 1.25
Avg. price 1W:   4.59
Avg. volume 1W:   16,685.75
Avg. price 1M:   4.57
Avg. volume 1M:   22,944.50
Avg. price 6M:   4.57
Avg. volume 6M:   44,996.98
Avg. price 1Y:   3.26
Avg. volume 1Y:   30,479.49
Volatility 1M:   57.43%
Volatility 6M:   129.02%
Volatility 1Y:   123.73%
Volatility 3Y:   106.84%