OverviewChartNewsTraderScreen

Applied Therapeutics/  US03828A1016  /

IEX
2024-07-26  9:59:55 PM Chg. +0.01 Volume Bid- Ask- High Low
5.21USD +0.10% 14,264
Turnover: 74,482.50		 -Bid Size: - -Ask Size: - 5.31 5.16
 

Master data

WKN: A2PHHB
Ticker: APLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 5.25
High: 5.31
Low: 5.16
Previous Close: 5.21
Volume (shares): 14,264
Turnover: 74,482.50
Trades: 259
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.36%
1 Month  
+16.82%
3 Months  
+21.45%
YTD  
+55.52%
1 Year  
+247.33%
3 Years
  -71.37%
5 Years
  -40.46%
10 Years     -
1W High / 1W Low: 5.34 5.08
1M High / 1M Low: 5.93 4.35
6M High / 6M Low: 7.40 2.66
High (YTD): 2024-02-28 7.40
Low (YTD): 2024-01-05 2.25
52W High: 2024-02-28 7.40
52W Low: 2023-09-05 1.25
Avg. price 1W:   5.20
Avg. volume 1W:   24,217.80
Avg. price 1M:   5.05
Avg. volume 1M:   30,500.48
Avg. price 6M:   4.94
Avg. volume 6M:   40,955.62
Avg. price 1Y:   3.58
Avg. volume 1Y:   32,824.42
Volatility 1M:   62.15%
Volatility 6M:   112.38%
Volatility 1Y:   123.50%
Volatility 3Y:   106.49%