Applied Optoelectronics/  US03823U1025  /

IEX
6/14/2024  9:59:54 PM Chg. -0.01 Volume Bid- Ask- High Low
10.08USD -0.05% 30,761
Turnover: 307,492.46
-Bid Size: - -Ask Size: - 10.20 9.83
 

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 10.04
High: 10.20
Low: 9.83
Previous Close: 10.08
Volume (shares): 30,761
Turnover: 307,492.46
Trades: 630
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.36%
1 Month
  -10.16%
3 Months
  -20.69%
YTD
  -47.80%
1 Year  
+107.84%
3 Years  
+14.81%
5 Years  
+13.39%
10 Years
  -55.61%
1W High / 1W Low: 10.46 10.07
1M High / 1M Low: 12.52 10.05
6M High / 6M Low: 23.03 9.83
High (YTD): 2/15/2024 22.42
Low (YTD): 4/30/2024 9.83
52W High: 12/14/2023 23.17
52W Low: 6/22/2023 3.79
Avg. price 1W:   10.19
Avg. volume 1W:   26,086
Avg. price 1M:   11.12
Avg. volume 1M:   29,998.57
Avg. price 6M:   14.74
Avg. volume 6M:   50,332.03
Avg. price 1Y:   12.65
Avg. volume 1Y:   54,115.17
Volatility 1M:   62.67%
Volatility 6M:   92.50%
Volatility 1Y:   132.71%
Volatility 3Y:   102.14%