Applied Optoelectronics/  US03823U1025  /

IEX
7/12/2024  9:59:56 PM Chg. +0.15 Volume Bid- Ask- High Low
9.37USD +1.63% 27,515
Turnover: 255,520.51
-Bid Size: - -Ask Size: - 9.53 9.09
 

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/2/2024
Indices: 

Quote data

Open: 9.44
High: 9.53
Low: 9.09
Previous Close: 9.22
Volume (shares): 27,515
Turnover: 255,520.51
Trades: 590
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+22.48%
1 Month
  -6.95%
3 Months
  -16.49%
YTD
  -51.48%
1 Year
  -0.74%
3 Years  
+22.97%
5 Years
  -6.02%
10 Years
  -59.21%
1W High / 1W Low: 9.37 8.50
1M High / 1M Low: 10.19 7.65
6M High / 6M Low: 22.42 7.65
High (YTD): 2/15/2024 22.42
Low (YTD): 7/5/2024 7.65
52W High: 12/14/2023 23.17
52W Low: 7/27/2023 6.21
Avg. price 1W:   8.93
Avg. volume 1W:   42,874.40
Avg. price 1M:   8.80
Avg. volume 1M:   37,637.21
Avg. price 6M:   13.03
Avg. volume 6M:   47,281.21
Avg. price 1Y:   12.82
Avg. volume 1Y:   53,459.17
Volatility 1M:   74.13%
Volatility 6M:   88.79%
Volatility 1Y:   125.66%
Volatility 3Y:   102.60%