OverviewChartNewsTraderScreen

Applied Optoelectronics/  US03823U1025  /

IEX
2024-07-26  9:59:55 PM Chg. +0.06 Volume Bid- Ask- High Low
8.67USD +0.64% 41,963
Turnover: 369,141.58		 -Bid Size: - -Ask Size: - 9.22 8.63
 

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 9.12
High: 9.22
Low: 8.63
Previous Close: 8.62
Volume (shares): 41,963
Turnover: 369,141.58
Trades: 495
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -10.43%
1 Month  
+1.88%
3 Months
  -19.87%
YTD
  -55.10%
1 Year  
+8.92%
3 Years  
+17.96%
5 Years
  -6.87%
10 Years
  -57.54%
1W High / 1W Low: 9.85 8.62
1M High / 1M Low: 11.89 7.65
6M High / 6M Low: 22.42 7.65
High (YTD): 2024-02-15 22.42
Low (YTD): 2024-07-05 7.65
52W High: 2023-12-14 23.17
52W Low: 2023-07-27 6.21
Avg. price 1W:   9.35
Avg. volume 1W:   38,151.40
Avg. price 1M:   9.14
Avg. volume 1M:   44,857.81
Avg. price 6M:   12.57
Avg. volume 6M:   48,086.58
Avg. price 1Y:   12.86
Avg. volume 1Y:   53,417.76
Volatility 1M:   102.61%
Volatility 6M:   91.87%
Volatility 1Y:   125.65%
Volatility 3Y:   103.38%