APPLIED MATERIALS INC./ US0382221051 /
| 15.05.2024 08:01:38 | Diff. -0.6200 | Volumen | Geld12:42:09 | Brief12:42:25 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 193.0800EUR | -0.32% | 0 Umsatz: 0.0000 |
193.4600Geld Vol: 20 | 195.0800Brief Vol: 20 | 161.13 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 08:01:38 | 193.0800 | 0 |
| 14.05.2024 | 19:53:36 | 193.7000 | 2 |
| 14.05.2024 | 09:05:04 | 190.6000 | 0 |
| 13.05.2024 | 15:45:16 | 189.9800 | 40 |
| 13.05.2024 | 13:02:23 | 191.9200 | 25 |
| 13.05.2024 | 09:01:39 | 195.6400 | 3 |
| 13.05.2024 | 08:03:20 | 193.2400 | 0 |
| 10.05.2024 | 20:42:06 | 193.6200 | 15 |
| 10.05.2024 | 15:32:23 | 194.5000 | 27 |
| 10.05.2024 | 13:35:34 | 193.9600 | 1 |
Alle Kurse in EUR
